EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCE: Circle Energy Inc

24 Apr 2026
LAST:

3.000

CHANGE:
 0.14		OPEN:
3.000		HIGH:
3.050		ASK:
0.000		VOLUME:
500
CHG(%):
4.76		PREV:
2.864		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.0003.0502.8603.000500
23 Apr 262.8642.8642.8002.864400
22 Apr 262.9332.9332.8002.800600
21 Apr 263.1003.7502.2502.4004.2K
20 Apr 264.0004.1003.7503.7503.2K
17 Apr 263.8503.9003.8003.8502.3K
16 Apr 263.2603.2602.4102.4101.7K
15 Apr 262.4502.4502.1622.3001.6K
14 Apr 263.8403.8502.8002.8001.8K
13 Apr 263.8803.8802.4503.0001.6K

PROFILE

Name:Circle Energy Inc
About:Circle Energy, Inc. engages in the acquisition, exploration, and development of oil and natural gas properties in the United States. The company owns interests in oil and natural gas properties located in Texas. Circle Energy, Inc. was incorporated in 2021 and is based in Tulsa, Oklahoma.
Sector:Energy
Address:8211 E. Regal Place, Tulsa, OK, United States, 74133
CUSIP:228569109
CIK:0000841555
FIGI:BBG01BV0R7M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.961.3%
MA10:2.922.8%
MA20:2.3826.1%
MA50:1.7769.1%
MA100:2.1142.4%
STO9:38.89
STO14:59.41
RSI14:54.53
WPR14:-34.55
MTM14:1.39
ROC14:0.86 
ATR:0.78 
Week High:4.1036.7%
Week Low:2.2533.3%
Month High:4.1036.7%
Month Low:1.08
Volatility:306.72