EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCW: The Crypto Company

21 Apr 2026
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.0000		VOLUME:
2.82M
CHG(%):
0.00		PREV:
0.0014		LOW:
0.0012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.00140.00140.00120.00142.82M
20 Apr 260.00140.00140.00120.00145.09M
17 Apr 260.00140.00150.00120.00147.02M
16 Apr 260.00140.00140.00130.00141.44M
15 Apr 260.00130.00140.00120.00145.29M
14 Apr 260.00130.00130.00120.00125.42M
13 Apr 260.00130.00140.00110.00125.4M
10 Apr 260.00130.00140.00120.00135.35M
09 Apr 260.00140.00140.00130.00132.74M
08 Apr 260.00130.00150.00120.00143.62M

PROFILE

Name:The Crypto Company
About:The Crypto Company engages in providing consulting services and education for blockchain technology, building of technological infrastructure, and enterprise blockchain technology solutions in the United States. The Crypto Company is headquartered in Malibu, California.
Sector:Technology
Industry:Information Technology Services
Address:23823 Malibu Road, Malibu, CA, United States, 90265
Website:https://www.thecryptocompany.com
CUSIP:22906C102
CIK:0001688126
ISIN:US22906C1027
FIGI:BBG00F15VG49
LEI:254900O3HMD4VLOLC391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.007.7%
MA20:0.007.7%
MA50:0.000.0%
MA100:0.0042.9%
MA200:0.00100.0%
STO9:66.67
STO14:66.67
RSI14:60.00 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.007.1%
Week Low:0.0016.7%
Month High:0.007.1%
Month Low:0.00100.0%
Year High:0.01907.1%
Year Low:0.00133.3%
Volatility:124.26