EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCW: The Crypto Company

23 Jan 2026
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0018		ASK:
0.0000		VOLUME:
29.79M
CHG(%):
5.56		PREV:
0.0018		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00180.00180.00160.001729.79M
22 Jan 260.00180.00190.00170.00184.69M
21 Jan 260.00180.00190.00170.001918.83M
20 Jan 260.00200.00200.00170.001917.36M
16 Jan 260.00190.00200.00180.00205.94M
15 Jan 260.00190.00200.00190.00197.41M
14 Jan 260.00200.00210.00190.00207.69M
13 Jan 260.00180.00200.00160.002016.48M
12 Jan 260.00200.00210.00160.001821.49M
09 Jan 260.00200.00230.00190.00197.71M

PROFILE

Name:The Crypto Company
About:The Crypto Company engages in providing consulting services and education for blockchain technology, building of technological infrastructure, and enterprise blockchain technology solutions in the United States. The Crypto Company is headquartered in Malibu, California.
Sector:Technology
Industry:Information Technology Services
Address:23823 Malibu Road, Malibu, CA, United States, 90265
Website:https://www.thecryptocompany.com
CUSIP:22906C102
CIK:0001688126
ISIN:US22906C1027
FIGI:BBG00F15VG49
LEI:254900O3HMD4VLOLC391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.8%
MA10:0.0011.8%
MA20:0.0035.3%
MA50:0.0058.8%
MA100:0.00135.3%
MA200:0.0058.8%
RSI14:18.75 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.35 
ATR:0.00 
Week High:0.0017.6%
Week Low:0.006.3%
Month High:0.0076.5%
Month Low:0.0058.8%
Year High:0.01729.4%
Year Low:0.00240.0%
Volatility:10.51