EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCW: The Crypto Company

01 Dec 2025
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0037		ASK:
0.0000		VOLUME:
5.08M
CHG(%):
5.56		PREV:
0.0036		LOW:
0.0031		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.00360.00370.00310.00345.08M
28 Nov 250.00370.00400.00320.00368.44M
26 Nov 250.00330.00380.00310.00366.16M
25 Nov 250.00310.00400.00270.003318.37M
24 Nov 250.00280.00320.00270.00302.05M
21 Nov 250.00270.00320.00240.002810.52M
20 Nov 250.00290.00330.00240.002717.11M
19 Nov 250.00290.00300.00280.00291.77M
18 Nov 250.00260.00310.00260.00287.56M
17 Nov 250.00290.00310.00250.00276.85M

PROFILE

Name:The Crypto Company
About:The Crypto Company engages in providing consulting services and education for blockchain technology, building of technological infrastructure, and enterprise blockchain technology solutions in the United States. The Crypto Company is headquartered in Malibu, California.
Sector:Technology
Industry:Information Technology Services
Address:23823 Malibu Road, Malibu, CA, United States, 90265
Website:https://www.thecryptocompany.com
CUSIP:22906C102
CIK:0001688126
ISIN:US22906C1027
FIGI:BBG00F15VG49
LEI:254900O3HMD4VLOLC391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.009.7%
MA20:0.009.7%
MA50:0.0041.2%
MA100:0.0014.7%
MA200:0.0047.8%
STO9:53.85
STO14:53.85
RSI14:53.85
WPR14:-22.22
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0017.6%
Week Low:0.0025.9%
Month High:0.0017.6%
Month Low:0.0047.8%
Year High:0.01314.7%
Year Low:0.00580.0%
Volatility:14.35