EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCW: The Crypto Company

12 Jun 2026
LAST:

0.0013

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.0000		VOLUME:
10.53M
CHG(%):
8.33		PREV:
0.0012		LOW:
0.0012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.00140.00140.00120.001310.53M
11 Jun 260.00130.00140.00120.00128.96M
10 Jun 260.00140.00150.00130.00142.52M
09 Jun 260.00170.00180.00140.001421.64M
08 Jun 260.00160.00180.00160.00175.25M
05 Jun 260.00160.00180.00160.00162.94M
04 Jun 260.00170.00180.00160.001611.62M
03 Jun 260.00170.00180.00170.00173.92M
02 Jun 260.00170.00190.00170.00174.11M
01 Jun 260.00170.00190.00170.00181.96M

PROFILE

Name:The Crypto Company
About:The Crypto Company engages in providing consulting services and education for blockchain technology, building of technological infrastructure, and enterprise blockchain technology solutions in the United States. The Crypto Company is headquartered in Malibu, California.
Sector:Technology
Industry:Information Technology Services
Address:23823 Malibu Road, Malibu, CA, United States, 90265
Website:https://www.thecryptocompany.com
CUSIP:22906C102
CIK:0001688126
ISIN:US22906C1027
FIGI:BBG00F15VG49
LEI:254900O3HMD4VLOLC391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.7%
MA10:0.0015.4%
MA20:0.0030.8%
MA50:0.0023.1%
MA100:0.0015.4%
MA200:0.00115.4%
STO9:14.29 
STO14:12.50 
RSI14:37.50 
WPR14:-87.50 
MTM14:0.00
ROC14:-0.35 
ATR:0.00 
Week High:0.0038.5%
Week Low:0.008.3%
Month High:0.00100.0%
Month Low:0.00115.4%
Year High:0.01984.6%
Year Low:0.00116.7%
Volatility:38.89