OTCBB, CRCW End of Day and Historical Stock Data [The Crypto Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CRCW:

02 Sep 2025

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0051	ASK: 0.0000	VOLUME: 49.44M
LAST: 0.0051	CHG(%): 30.77	PREV: 0.0039	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0041	0.0051	0.0035	0.0051	49.44M
29 Aug 25	0.0038	0.0062	0.0034	0.0039	188.74M
28 Aug 25	0.0033	0.0038	0.0030	0.0034	35.46M
27 Aug 25	0.0029	0.0034	0.0028	0.0033	28.65M
26 Aug 25	0.0038	0.0038	0.0029	0.0032	60.48M
25 Aug 25	0.0043	0.0046	0.0036	0.0038	30.82M
22 Aug 25	0.0046	0.0047	0.0038	0.0042	66.42M
21 Aug 25	0.0038	0.0042	0.0032	0.0042	88.77M
20 Aug 25	0.0023	0.0038	0.0023	0.0037	107.26M
19 Aug 25	0.0029	0.0030	0.0023	0.0023	52.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	63.33
STO14:	71.79
RSI14:	50.00
MTM14:	0.00
ROC14:	0.28
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	64.56