EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCW: The Crypto Company

30 Oct 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
4.51M
CHG(%):
14.29		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00060.00070.00060.00064.51M
29 Oct 260.00060.00070.00060.000712.33M
28 Oct 260.00070.00080.00070.00072.93M
27 Oct 260.00070.00080.00070.00076.5M
26 Oct 260.00080.00080.00070.00081.48M
23 Oct 260.00080.00080.00070.00083.1M
22 Oct 260.00070.00080.00070.00084.17M
21 Oct 260.00070.00080.00070.000814.1M
20 Oct 260.00080.00080.00070.00071.94M
19 Oct 260.00070.00080.00070.00072.42M

PROFILE

Name:The Crypto Company
About:The Crypto Company engages in providing consulting services and education for blockchain technology, building of technological infrastructure, and enterprise blockchain technology solutions in the United States. The Crypto Company is headquartered in Malibu, California.
Sector:Technology
Industry:Information Technology Services
Address:23823 Malibu Road, Malibu, CA, United States, 90265
Website:https://www.thecryptocompany.com
CUSIP:22906C102
CIK:0001688126
ISIN:US22906C1027
FIGI:BBG00F15VG49
LEI:254900O3HMD4VLOLC391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0016.7%
MA20:0.0016.7%
MA50:0.0033.3%
MA100:0.0050.0%
MA200:0.00116.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.00116.7%
Year High:0.01750.0%
Year Low:0.000.0%
Volatility:121.76