EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCW: The Crypto Company

11 Sep 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0010		ASK:
0.0000		VOLUME:
14.61M
CHG(%):
0.00		PREV:
0.0009		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.00090.00100.00090.000914.61M
10 Sep 260.00100.00100.00090.00091.78M
09 Sep 260.00100.00100.00090.00104.5M
08 Sep 260.00090.00100.00090.00108.59M
04 Sep 260.00100.00100.00090.00105.23M
03 Sep 260.00100.00100.00090.00103.82M
02 Sep 260.00100.00100.00090.00105.56M
01 Sep 260.00100.00100.00090.00104.09M
31 Aug 260.00090.00100.00090.00103.56M
28 Aug 260.00100.00110.00090.00112.92M

PROFILE

Name:The Crypto Company
About:The Crypto Company engages in providing consulting services and education for blockchain technology, building of technological infrastructure, and enterprise blockchain technology solutions in the United States. The Crypto Company is headquartered in Malibu, California.
Sector:Technology
Industry:Information Technology Services
Address:23823 Malibu Road, Malibu, CA, United States, 90265
Website:https://www.thecryptocompany.com
CUSIP:22906C102
CIK:0001688126
ISIN:US22906C1027
FIGI:BBG00F15VG49
LEI:254900O3HMD4VLOLC391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0011.1%
MA20:0.000.0%
MA50:0.0011.1%
MA100:0.0044.4%
MA200:0.0077.8%
STO14:6.67 
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.000.0%
Month High:0.00155.6%
Month Low:0.0077.8%
Year High:0.011,466.7%
Year Low:0.0012.5%
Volatility:73.34