EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRDIY: Yokohama Financial U/Adr

11 Sep 2026
LAST:

36.33

CHANGE:
 1.27		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
700
CHG(%):
3.61		PREV:
35.06		LOW:
36.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2637.0037.0036.3336.33700
10 Sep 2634.5536.6834.5535.061.3K
09 Sep 2635.5035.5033.9633.96600
08 Sep 2635.6936.8235.6936.821.1K
04 Sep 2637.1537.1536.0536.051.0K
02 Sep 2636.4536.4535.6436.45800
31 Aug 2635.5736.1834.9534.95800
28 Aug 2636.3336.3336.3336.33600
27 Aug 2636.0136.0135.3635.364.4K
25 Aug 2637.1637.1637.1637.16200

PROFILE

Name:Yokohama Financial U/Adr
About:Yokohama Financial Group, Inc. provides various banking products and services to small and medium-sized businesses and individuals in Japan and internationally. The company offers various deposit and loan products; securities, leasing, survey research and other information, and venture capital; and other financial services. It operates through a network of branches, sub-branches, ATMs, and representative offices. Yokohama Financial Group, Inc. was formerly known as Concordia Financial Group, Ltd. and changed its name to Yokohama Financial Group, Inc. in October 2025. Yokohama Financial Group, Inc. was incorporated in 2016 and is headquartered in Tokyo, Japan.
Address:Tokyo Nihonbashi Tower, Tokyo, Japan, 103-6034
Website:https://www.yokohamafg.co.jp
CIK:0001622143
FIGI:BBG00FBHWTF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
Price to Sales:4.30 
Price to Book:1.01 
DivYield:0.03 
Div/Share:29.00 
Revenue:320.944B 
Shares:378.45M 
Market Cap:13.747B 

TECHNICAL INDICATORS

MA5:35.641.9%
MA10:35.851.3%
MA20:35.532.2%
MA50:35.053.6%
MA100:32.7211.0%
MA200:29.2024.4%
STO9:74.25
STO14:73.91
RSI14:51.10
WPR14:-26.09
MTM14:0.30
ROC14:0.01 
ATR:1.56 
Week High:37.152.3%
Week Low:33.967.0%
Month High:37.292.6%
Month Low:33.4424.4%
Volatility:25.55