EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRDOF: Cerrado Gold Inc

28 Nov 2025
LAST:

1.157

CHANGE:
 0.06		OPEN:
1.128		HIGH:
1.170		ASK:
0.000		VOLUME:
139.5K
CHG(%):
4.99		PREV:
1.102		LOW:
1.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.1281.1701.1281.157139.5K
26 Nov 251.0801.1201.0781.10298.0K
25 Nov 251.0901.0901.0001.075242.6K
24 Nov 250.9601.0300.9601.010191.4K
21 Nov 250.9600.9780.9450.969104.1K
20 Nov 251.0401.0400.9650.970189.1K
19 Nov 251.0101.0400.9921.00059.4K
18 Nov 250.9751.0000.9550.97786.6K
17 Nov 250.9801.0100.9600.97057.3K
14 Nov 250.9900.9940.9500.982111.4K

PROFILE

Name:Cerrado Gold Inc
About:Cerrado Gold Inc. operates as a gold mining and exploration company in Argentina and Canada. The company also explores for zinc, copper, lead, tin, silver, gold, iron, and vanadium deposits. It owns 100% interests in the Minera Don Nicolas project covering an area of approximately 333,400 hectares located in the Santa Cruz province of Argentina; and the Mont Sorcier iron and vanadium project covering an area of approximately 1,919 hectares located near Chibougamau, Quebec in Canada. Cerrado Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J2
Website:https://www.cerradogold.com
CIK:0001824227
FIGI:BBG00ZS1JM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Forward P/E:49.26 
Price to Sales:1.18 
Price to Book:2.24 
Revenue:119.45M 
EBITDA:19.14M 
Shares:134.01M 
Market Cap:155.05M 

TECHNICAL INDICATORS

MA5:1.068.9%
MA10:1.0213.3%
MA20:1.0114.3%
MA50:1.0214.0%
MA100:0.8338.7%
MA200:0.6384.1%
STO9:93.54 
STO14:93.54 
RSI14:70.18 
MTM14:0.15
ROC14:0.14 
ATR:0.06 
Week High:1.171.1%
Week Low:0.9522.4%
Month High:1.171.1%
Month Low:0.9284.1%
Year High:1.203.7%
Year Low:0.23414.0%
Volatility:42.63