EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CREAF: Creative Tech Ltd Ord

16 Jun 2026
LAST:

0.6856

CHANGE:
 0.09		OPEN:
0.6856		HIGH:
0.6856		ASK:
0.0000		VOLUME:
200
CHG(%):
15.46		PREV:
0.5938		LOW:
0.6856		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.68560.68560.68560.6856200
10 Jun 260.59380.60000.59380.5938600
09 Jun 260.64620.64620.64620.6462600

PROFILE

Name:Creative Tech Ltd Ord
About:Creative Technology Ltd, together with its subsidiaries, engages in the design, manufacture, and distribution of digital entertainment products in Asia Pacific, the Americas, and Europe. The company offers digitized sound and video boards, computers, and related multimedia and personal digital entertainment products. It also provides headphones, gaming headsets, speakers, sound cards and blasters, soundbars, webcams, adapters and accessories, audio products, and others. In addition, it provides multimedia solutions for personal computers and personal digital entertainment products. It markets its products and solutions to consumers and system integrators through a distribution network, including traditional marketing channels, original equipment manufacturers, and the Internet. The company was founded in 1981 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:31 International Business Park, Singapore, Singapore, 609921
Website:https://india-creative.com
CUSIP:Y1775U107
CIK:0001262284
ISIN:USY1775U1070
FIGI:BBG000CVPX07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.680.2%
MA10:0.690.1%
MA20:0.5817.6%
MA50:0.5819.1%
STO9:38.39
STO14:59.78
RSI14:64.88 
WPR14:-40.22
MTM14:0.22
ROC14:0.47 
ATR:0.05 
Week High:0.690.0%
Week Low:0.5915.5%
Month High:0.690.0%
Month Low:0.59
Volatility:31.50