OTCBB, CRECF End of Day and Historical Stock Data [Critical Elements Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CRECF:

29 Aug 2025

LAST: 0.3301	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3334	ASK: 0.0000	VOLUME: 69.6K
LAST: 0.3301	CHG(%): 0.36	PREV: 0.3313	LOW: 0.3262	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3300	0.3334	0.3262	0.3301	69.6K
28 Aug 25	0.3499	0.3500	0.3313	0.3313	9.7K
27 Aug 25	0.3000	0.3500	0.3000	0.3500	74.2K
26 Aug 25	0.3200	0.3200	0.3169	0.3169	47K
25 Aug 25	0.2878	0.3035	0.2842	0.3011	3.8K
22 Aug 25	0.2952	0.2984	0.2900	0.2915	74.6K
21 Aug 25	0.2720	0.2962	0.2720	0.2962	3.2K
20 Aug 25	0.2972	0.2972	0.2940	0.2940	5.8K
19 Aug 25	0.3000	0.3014	0.2944	0.2979	31.4K
18 Aug 25	0.3000	0.3000	0.3000	0.3000	8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 11, 2011

Purchase Intraday History
for this symbol from Mar 11, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.31
MA20:	0.31
MA50:	0.32
MA100:	0.31
MA200:	0.31
STO9:	65.98
STO14:	65.98
RSI14:	54.16
WPR14:	-34.02
MTM14:	0.02
ROC14:	0.06
ATR:	0.01
Week High:	0.35
Week Low:	0.28
Month High:	0.35
Month Low:	0.27
Year High:	0.53
Year Low:	0.22