CRECFCritical Elements Lithium Corp06/11/2025
LAST:

 0.2875		CHANGE:
 0.00		OPEN:
0.2899		HIGH:
0.2899		ASK:
0.0000		VOLUME:
16,800
CHANGE(%):
0.69		PREV:
0.2895		LOW:
0.2875		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.28990.28990.28750.287516,8000
06/10/250.29630.29630.28950.289515,5000
06/09/250.28750.29940.28750.29843,8000
06/06/250.28600.29000.28600.28604,4000
06/05/250.29420.29420.28980.28985,8000
06/04/250.29300.31860.29300.31862,2000
06/03/250.30100.30100.30100.30102,2000
06/02/250.29930.29930.29930.29933,6000
05/30/250.30650.30650.30650.30654,5000
05/29/250.31160.32060.31160.32066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84