EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRHKF: China Resources Beer Holdings Company Limited

20 Nov 2025
LAST:

3.510

CHANGE:
 0.23		OPEN:
3.510		HIGH:
3.510		ASK:
0.000		VOLUME:
500
CHG(%):
7.01		PREV:
3.280		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.5103.5103.5103.510500

PROFILE

Name:China Resources Beer Holdings Company Limited
About:China Resources Beer (Holdings) Company Limited, an investment holding company, manufactures, distributes, and sells alcoholic beverages in Mainland China. It offers beer and baijiu products. The company was formerly known as China Resources Enterprise, Limited and changed its name to China Resources Beer (Holdings) Company Limited in October 2015. The company was incorporated in 1965 and is based in Wan Chai, Hong Kong. China Resources Beer (Holdings) Company Limited operates as a subsidiary of CRH (Beer) Limited.
Industry:Beverages - Brewers
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crbeer.com.hk
ISIN:HK0291001490
FIGI:BBG000JNTRN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:12.87 
Price to Sales:0.29 
Price to Book:2.16 
DivYield:0.25 
Div/Share:0.85 
Revenue:38.833B 
EBITDA:7.816B 
Shares:3.244B 
Market Cap:11.386B 

TECHNICAL INDICATORS

MA5:3.393.7%
MA10:3.413.0%
MA20:3.267.7%
STO9:100.00 
STO14:62.26
RSI14:58.23
WPR14:-37.74
MTM14:0.33
ROC14:0.10 
ATR:0.13 
Week High:3.510.0%
Week Low:3.510.0%
Month High:3.510.0%
Month Low:3.28