EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRKN: Crown Electrokinetics Corp

28 Nov 2025
LAST:

0.0975

CHANGE:
 0.00		OPEN:
0.0975		HIGH:
0.0975		ASK:
0.0000		VOLUME:
300
CHG(%):
3.47		PREV:
0.1010		LOW:
0.0975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.09750.09750.09750.0975300
26 Nov 250.10100.10100.10100.1010200
25 Nov 250.11110.11110.11110.11111.5K
24 Nov 250.10100.10100.10100.1010100
21 Nov 250.10100.10100.10100.1010200
20 Nov 250.10100.10100.10100.10108.9K
19 Nov 250.05000.05000.05000.05006.8K
18 Nov 250.05000.05000.05000.0500800
17 Nov 250.05000.05000.05000.05001.7K
14 Nov 250.05000.05000.05000.05001.4K

PROFILE

Name:Crown Electrokinetics Corp
About:Crown Electrokinetics Corp. provides infrastructure solutions in the United States. It operates in four segments: Smart Windows Division, Fiber Optics Division, Slant Wells Group, and Element 82. The company focuses on the construction of 5G fiber optics infrastructure; and provides contracting services, such as program management and engineering, and aerial and underground fiber networks construction to the fiber optics and telecommunications infrastructure industry. It also offers DynamicTint technology, which allows transition between clear and dark in seconds that can be applied to a wide array of windows, including commercial buildings, automotive sunroofs, skylight, and residential windows; and smart window inserts designed for retrofitting in commercial and residential settings, which offers dynamic tinting along with additional insulation and soundproofing. In addition, the company is involved in the construction of slant wells for the provision of ocean water to desalination plants that produce fresh water. Further, it offers water pipeline inspection services. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown Electrokinetics Corp. in October 2017. Crown Electrokinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1110 NE Circle Blvd, Corvallis, OR, United States, 97330
Website:https://www.crownek.com
CUSIP:228339206
CIK:0001761696
ISIN:US2283392064
FIGI:BBG00PNBLK15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:7.75 
Price to Sales:0.05 
Price to Book:0.03 
Revenue:21.79M 
Shares:1.74M 
Market Cap:169.5K 

TECHNICAL INDICATORS

MA5:0.104.9%
MA10:0.0819.9%
MA20:0.0673.8%
MA50:0.38288.0%
MA100:0.80724.5%
STO9:77.74
STO14:85.07 
RSI14:87.01 
WPR14:-14.93 
MTM14:0.08
ROC14:3.88 
ATR:0.01 
Week High:0.1113.9%
Week Low:0.100.0%
Month High:0.50412.8%
Month Low:0.01
Volatility:1,464.76