EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRLBF: Cresco Labs Inc

06 Mar 2026
LAST:

1.050

CHANGE:
 0.12		OPEN:
0.930		HIGH:
1.100		ASK:
0.000		VOLUME:
550.4K
CHG(%):
12.90		PREV:
0.930		LOW:
0.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.9301.1000.9101.050550.4K
05 Mar 260.9271.0000.9000.930347.9K
04 Mar 260.9400.9750.9300.975364.4K
03 Mar 260.9070.9400.8960.935241.7K
02 Mar 260.9500.9980.9100.912660.1K
27 Feb 261.0001.0150.9800.990332.1K
26 Feb 261.0301.0400.9601.0407.07M
25 Feb 261.0001.0700.9501.0296.68M
24 Feb 260.9601.0500.9501.020848.1K
23 Feb 260.9601.0000.9490.950367.7K

PROFILE

Name:Cresco Labs Inc
About:Cresco Labs Inc. cultivates, manufactures, and sells retail and medical cannabis products in the United States. It provides cannabis in flowers, vape pens, live resins, disposable pens, and extracts under the Cresco brand; vape carts, vape pens, flower, popcorn, shake, pre-rolls, shorties, and concentrates under the High Supply brand; vapes and gummies under the Good News brand; vapes and edibles under the Wonder Wellness Co. brand; and tinctures, capsules, salves, and sublingual oils under the Remedi brand. The company offers cannabis flowers under the FloraCal brand; and cannabis oils and variety of bites are available at multiple potency levels under the Mindy's Edibles brand, as well as licenses the Kiva brand. In addition, the company offers cannabis-infused edibles under the Sunnyside brand. The company is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:600 W. Fulton Street, Chicago, IL, United States, 60661
Website:https://www.crescolabs.com
CUSIP:22587M106
CIK:0001832928
ISIN:CA22587M1068
FIGI:BBG00MQB5PK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.969.3%
MA10:0.986.8%
MA20:1.004.8%
MA50:1.126.7%
MA100:1.104.8%
MA200:0.987.4%
STO9:73.42
STO14:47.93
RSI14:52.55
WPR14:-30.29
MTM14:0.04
ROC14:0.04 
ATR:0.10 
Week High:1.104.8%
Week Low:0.9017.2%
Month High:1.2014.3%
Month Low:0.907.4%
Year High:2.30119.0%
Year Low:0.43146.7%
Volatility:39.51