OTCBB, CRLEF End of Day and Historical Stock Data [Corcel Expl Inc]

11 Sep 2026

LAST: 0.0652	CHANGE: 0.00	OPEN: 0.0653	HIGH: 0.0705	ASK: 0.0000	VOLUME: 69.0K
LAST: 0.0652	CHG(%): 6.19	PREV: 0.0695	LOW: 0.0652	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0653	0.0705	0.0652	0.0652	69.0K
10 Sep 26	0.0722	0.0722	0.0684	0.0695	23.0K
09 Sep 26	0.1036	0.1106	0.0685	0.0757	105.0K
08 Sep 26	0.0702	0.1102	0.0674	0.0716	283.0K
04 Sep 26	0.1094	0.1204	0.0652	0.0772	95.0K
03 Sep 26	0.0707	0.1105	0.0653	0.1094	362.1K
02 Sep 26	0.1094	0.1204	0.0652	0.0652	76.0K
01 Sep 26	0.0674	0.1112	0.0674	0.0699	316.5K
28 Aug 26	0.0807	0.0810	0.0807	0.0810	14.0K
26 Aug 26	0.0652	0.0652	0.0652	0.0652	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0652