EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRLFF: Cardinal Energy Ltd

28 Nov 2025
LAST:

6.450

CHANGE:
 0.07		OPEN:
6.384		HIGH:
6.478		ASK:
0.000		VOLUME:
26.7K
CHG(%):
1.05		PREV:
6.383		LOW:
6.384		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 256.3846.4786.3846.45026.7K
26 Nov 256.3606.4006.3606.38343.7K
25 Nov 256.3686.3936.3006.37011.0K
24 Nov 256.4596.5606.4596.46932.9K
21 Nov 256.4106.4666.2406.40862.2K
20 Nov 256.6226.7156.4606.52094.1K
19 Nov 256.4346.5306.3716.510111.4K
18 Nov 256.3186.5106.2086.49069.8K
17 Nov 256.3186.3286.2406.24462.9K
14 Nov 256.1316.3106.1316.31016.6K

PROFILE

Name:Cardinal Energy Ltd
About:Cardinal Energy Ltd. engages in the acquisition, exploration, development, optimization, and production of petroleum and natural gas in the provinces of Alberta, British Columbia, and Saskatchewan in Canada. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600, 400 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 4H2
Website:https://cardinalenergy.ca
FIGI:BBG006QSNTP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:40.65 
Price to Sales:1.93 
Price to Book:1.37 
DivYield:0.13 
Div/Share:0.72 
Revenue:468.07M 
EBITDA:231.43M 
Shares:160.56M 
Market Cap:1.036B 

TECHNICAL INDICATORS

MA5:6.420.5%
MA10:6.420.5%
MA20:6.174.5%
MA50:5.8610.1%
MA100:5.5616.1%
MA200:5.0228.4%
STO9:43.78
STO14:56.96
RSI14:64.76 
WPR14:-16.67 
MTM14:0.34
ROC14:0.05 
ATR:0.19 
Week High:6.561.7%
Week Low:6.243.4%
Month High:6.714.1%
Month Low:5.5628.4%
Year High:6.714.1%
Year Low:3.2896.6%
Volatility:18.25