EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRNG: Corenergy Infrastructure Trust Inc

15 Jan 2026
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
2.260		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.2602.2602.2602.260100
09 Jan 262.2602.2602.2602.260100
08 Jan 263.0003.0003.0003.000200
07 Jan 264.0004.0004.0004.0002.5K
31 Dec 252.3002.3502.3002.3503.3K
30 Dec 252.2602.2602.2502.250800
29 Dec 252.3002.3002.2602.2601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7722.7%
MA10:2.5111.2%
MA20:3.4954.5%
MA50:5.22131.1%
MA100:6.10170.1%
STO9:0.57 
STO14:0.47 
RSI14:37.59 
WPR14:-99.53 
MTM14:-1.75
ROC14:-0.44 
ATR:0.51 
Week High:3.0032.7%
Week Low:2.260.0%
Month High:4.4094.7%
Month Low:2.25

RECENT SPLITS

Date Ratio
31 Dec 2024111-100