EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRTD: Creatd Inc

28 Nov 2025
LAST:

0.3600

CHANGE:
 0.05		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
600
CHG(%):
12.83		PREV:
0.4130		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.36000.36000.36000.3600600
25 Nov 250.35000.41300.35000.41301.4K
24 Nov 250.31000.36000.31000.350022.8K
21 Nov 250.38000.39000.38000.380017.1K
20 Nov 250.38000.38000.38000.3800500
19 Nov 250.32530.32800.30000.300034.0K
18 Nov 250.43650.58000.31500.3253107.7K
17 Nov 250.62000.63000.56490.578027.5K
14 Nov 250.64000.69500.60000.610031.2K
13 Nov 250.65500.70220.63830.638325.5K

PROFILE

Name:Creatd Inc
About:Creatd, Inc., a technology company, provides economic opportunities for creators. The company operated in three segments: Creatd Labs, Creatd Partners, and Creatd Ventures. Its flagship product is Vocal, a content distribution platform that delivers a digital publishing platform organized into niche-communities capable of hosting various rich media content. The company's Vocal platform enhances the visibility of content and maximizes viewership, and provides advertisers access to target markets that closely match their interests. It also offers Vocal for Brands, an internal content marketing studio that pairs leading brands with vocal creators to produce marketing campaigns; WHE Agency that focuses on representation and management of family and lifestyle-focused influencers and digital creators; and Seller's Choice, a marketing agency for direct-to-consumer and e-commerce clients, which provides design, development, strategy, and sales optimization services. In addition, the company builds, develops, and scales e-commerce brands, such as Camp and Dune Glow Remedy. Further, its Creatd studios elevates creators' stories to TV, film, books, podcasts, videos, and others. The company was formerly known as Jerrick Media Holdings, Inc. and changed its name to Creatd Inc. in September 2020. Creatd, Inc. is headquartered in New York, New York.
Sector:Technology
Address:648 Broadway, New York, NY, United States, 10012
Website:https://www.creatd.com
CUSIP:225265107
CIK:0001357671
ISIN:US2252651078
FIGI:BBG000GLG775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:1.29 
Price to Book:0.92 
Revenue:5.4M 
Shares:29.77M 
Market Cap:10.72M 

TECHNICAL INDICATORS

MA5:0.384.6%
MA10:0.4320.4%
MA20:0.397.6%
MA50:0.3018.6%
MA100:0.3310.2%
MA200:0.4523.9%
STO9:15.19 
STO14:14.92 
RSI14:50.60
WPR14:-82.26 
MTM14:0.04
ROC14:0.13 
ATR:0.08 
Week High:0.4114.7%
Week Low:0.3116.1%
Month High:0.7095.1%
Month Low:0.2123.9%
Year High:1.35275.0%
Year Low:0.1898.9%