OTCBB, CRTD End of Day and Historical Stock Data [Creatd Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CRTD:

27 Aug 2025

LAST: 0.3320	CHANGE: 0.00	OPEN: 0.3401	HIGH: 0.3401	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.3320	CHG(%): 0.58	PREV: 0.3301	LOW: 0.3320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3401	0.3401	0.3320	0.3320	1.6K
26 Aug 25	0.3301	0.3301	0.3301	0.3301	100
25 Aug 25	0.3654	0.3654	0.3300	0.3401	17.1K
22 Aug 25	0.3750	0.3940	0.3750	0.3940	1.4K
18 Aug 25	0.3200	0.3580	0.3200	0.3580	6.5K
15 Aug 25	0.3400	0.3400	0.3260	0.3260	11.3K
14 Aug 25	0.3300	0.3400	0.3300	0.3300	9K
13 Aug 25	0.3300	0.3870	0.3300	0.3870	5.7K
12 Aug 25	0.3490	0.3875	0.3250	0.3875	11.5K
11 Aug 25	0.3260	0.3260	0.3200	0.3260	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.35
MA10:	0.35
MA20:	0.35
MA50:	0.35
MA100:	0.36
MA200:	0.53
STO9:	8.82
STO14:	9.33
RSI14:	44.31
WPR14:	-89.86
MTM14:	-0.02
ROC14:	-0.06
ATR:	0.04
Week High:	0.39
Week Low:	0.33
Month High:	0.40
Month Low:	0.30
Year High:	1.35
Year Low:	0.26
Volatility:	99.71