OTCBB, CRYBF End of Day and Historical Stock Data [Dynamite Blockchain Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CRYBF:

28 Aug 2025

LAST: 0.0439	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0439	ASK: 0.0000	VOLUME: 16.6K
LAST: 0.0439	CHG(%): 9.20	PREV: 0.0402	LOW: 0.0397	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0410	0.0439	0.0397	0.0439	16.6K
27 Aug 25	0.0402	0.0402	0.0402	0.0402	100
26 Aug 25	0.0425	0.0425	0.0411	0.0411	4.3K
25 Aug 25	0.0423	0.0423	0.0408	0.0408	600
22 Aug 25	0.0390	0.0430	0.0390	0.0430	36K
21 Aug 25	0.0390	0.0400	0.0380	0.0384	9K
20 Aug 25	0.0409	0.0409	0.0380	0.0387	15.9K
19 Aug 25	0.0380	0.0394	0.0380	0.0380	13.9K
18 Aug 25	0.0380	0.0398	0.0380	0.0398	5.2K
15 Aug 25	0.0381	0.0421	0.0380	0.0402	44.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.06
STO9:	100.00
STO14:	98.75
RSI14:	62.86
WPR14:	-1.25
MTM14:	0.01
ROC14:	0.22
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.03
Year High:	0.18
Year Low:	0.03
Volatility:	87.12

RECENT SPLITS

Date	Ratio
01 Nov 2023	1-10
11 Jan 2019	1-10