OTCBB, CRZBF End of Day and Historical Stock Data [Commerzbank Ag]

28 Aug 2025

LAST: 37.00	CHANGE: 0.05	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 2K
LAST: 37.00	CHG(%): 0.13	PREV: 37.05	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	37.00	37.00	37.00	37.00	2K
27 Aug 25	37.70	37.70	37.05	37.05	500
26 Aug 25	41.14	41.14	41.14	41.14	100
15 Aug 25	42.69	42.69	42.69	42.69	800
13 Aug 25	42.50	42.50	42.50	42.50	300
11 Aug 25	40.50	40.50	40.25	40.50	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00