OTCBB, CSCIF End of Day and Historical Stock Data [Cosciens Biopharma Inc]

30 Oct 2026

LAST: 6.100	CHANGE: 0.34	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 1.0K
LAST: 6.100	CHG(%): 5.28	PREV: 6.440	LOW: 6.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.150	6.150	6.078	6.100	1.0K
29 Oct 26	6.430	6.440	6.430	6.440	1.0K
28 Oct 26	6.150	6.170	6.150	6.170	1.0K
26 Oct 26	6.100	6.250	6.100	6.100	500
21 Oct 26	6.250	6.250	6.250	6.250	300
16 Oct 26	6.490	6.490	6.490	6.490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100