OTCBB, CSCIF End of Day and Historical Stock Data [Cosciens Biopharma Inc]

10 Sep 2026

LAST: 5.496	CHANGE: 0.52	OPEN: 5.496	HIGH: 5.496	ASK: 0.000	VOLUME: 100
LAST: 5.496	CHG(%): 10.36	PREV: 4.980	LOW: 5.496	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	5.496	5.496	5.496	5.496	100
27 Aug 26	4.980	4.980	4.980	4.980	500
26 Aug 26	5.300	5.300	5.300	5.300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.496