CSCMYCosco Shipping International [Singapore] Co. Lt06/11/2025
LAST:

 0.5631		CHANGE:
 0.03		OPEN:
0.5631		HIGH:
0.5631		ASK:
0.0000		VOLUME:
300
CHANGE(%):
4.41		PREV:
0.5891		LOW:
0.5631		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.56310.56310.56310.56313000
06/10/250.42990.58910.42990.58913,5000
06/09/250.51000.51000.51000.51003000
06/06/250.51500.51500.51500.515000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84