EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSDXF: Cosco Shipping Energy Ord

21 Apr 2026
LAST:

2.410

CHANGE:
 0.10		OPEN:
2.410		HIGH:
2.410		ASK:
0.000		VOLUME:
1.0K
CHG(%):
3.98		PREV:
2.510		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Cosco Shipping Energy Ord
About:COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the transportation of oil and liquefied natural gas (LNG) in People's Republic of China and internationally. It also engages in the chartering of vessels; shipment of liquefied petroleum gas; and provision of shipping agency services. As of December 31, 2024, the company owned 159 oil tankers with a total capacity of 23.74 million deadweight tons (DWT); and invested in 87 LNG vessels, which includes 50 LNG vessels with a capacity of 8.42 million cubic meters; and 1 bareboat charter ship with a capacity of 174, 000 cubic meters. The company was formerly known as China Shipping Development Company Limited and changed its name to COSCO SHIPPING Energy Transportation Co., Ltd. in October 2016. COSCO SHIPPING Energy Transportation Co., Ltd. was founded in 1994 and is based in Shanghai, the People's Republic of China.
Sector:Energy
Address:No. 670, Dongdaming Road, Shanghai, China, 200080
Website:https://energy.coscoshipping.com
FIGI:BBG000GRSBW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.37 
Forward P/E:8.78 
Price to Sales:0.32 
Price to Book:0.77 
DivYield:0.25 
Div/Share:0.21 
Revenue:22.939B 
EBITDA:7.498B 
Shares:1.296B 
Market Cap:3.123B 

TECHNICAL INDICATORS

MA5:2.410.1%
MA10:2.400.3%
MA20:1.8729.0%
STO9:57.14
STO14:75.85
RSI14:60.66 
WPR14:-20.50
MTM14:1.31
ROC14:1.19 
ATR:0.41 
Week High:2.410.0%
Week Low:2.410.0%
Month High:2.514.1%
Month Low:2.41