EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSHX: Cashmere Valley Bank

06 Mar 2026
LAST:

74.24

CHANGE:
 0.17		OPEN:
73.75		HIGH:
74.24		ASK:
0.00		VOLUME:
900
CHG(%):
0.23		PREV:
74.41		LOW:
73.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2673.7574.2473.7574.24900
05 Mar 2674.0074.4174.0074.414.6K
04 Mar 2674.2574.7074.2574.703.1K
02 Mar 2674.4074.6074.4074.601.8K
27 Feb 2674.2574.7574.2574.751.5K
26 Feb 2674.3274.5074.3274.50200
25 Feb 2674.2574.5074.2574.50500
24 Feb 2674.2574.5974.2574.59500
23 Feb 2674.7574.7574.2674.75300
20 Feb 2674.6574.6574.2574.65800

PROFILE

Name:Cashmere Valley Bank
About:Cashmere Valley Bank, a state chartered bank, provides banking products and services to small and middle-market businesses, and retail customers. The company offers checking and savings accounts; personal, auto, boat, RV, home equity, and mortgages loans; home purchase, refinance, and construction loans; and commercial real estate, commercial, and small business administration loans, as well as operating lines of credit. It also provides credit cards; treasury direct; payment processing; local municipalities services, including banking services, privately-placed bonds and notes, municipal credit cards, and interim-financings in connection with rural development projects. In addition, the company offers personal and commercial lines of insurance, such as property, casualty, life, and health insurance products; wealth management; equipment financing; and mobile, telephone, and online banking services, as well as online cash management and bill payment services. The company was incorporated in 1932 and is based in Cashmere, Washington.
Address:117 Aplets Way, Cashmere, WA, United States, 98815
Website:https://www.cashmerevalleybank.com
ISIN:US14756K1025
FIGI:BBG000QJ0MM6
LEI:549300DU4JZVSGF3G964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.43 
Price to Sales:3.23 
Price to Book:1.09 
DivYield:0.03 
Div/Share:1.75 
Revenue:84.35M 
Shares:3.9M 
Market Cap:289.59M 

TECHNICAL INDICATORS

MA5:74.540.4%
MA10:74.570.4%
MA20:74.330.1%
MA50:74.150.1%
MA100:71.134.4%
MA200:68.718.0%
STO14:32.00
RSI14:57.59
WPR14:-68.00
MTM14:0.24
ROC14:0.00 
ATR:0.43 
Week High:74.750.7%
Week Low:73.750.7%
Month High:74.750.7%
Month Low:73.288.0%
Year High:74.750.7%
Year Low:59.0125.8%
Volatility:5.51