EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSIOY: Casio Computer Co. Ltd

20 Jan 2026
LAST:

82.91

CHANGE:
 0.85		OPEN:
82.90		HIGH:
82.91		ASK:
0.00		VOLUME:
100
CHG(%):
1.01		PREV:
83.76		LOW:
82.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2682.9082.9182.5182.91100
16 Jan 2683.5183.7683.5183.76100
15 Jan 2684.8284.8284.8284.821.9K
14 Jan 2682.9282.9281.3782.92100
13 Jan 2683.6485.5583.6483.64600
12 Jan 2681.8982.8581.7982.85200
09 Jan 2681.8881.8881.8881.88100
08 Jan 2681.6781.6781.6781.67100
07 Jan 2680.7081.6080.7081.60100
06 Jan 2682.7582.7580.4582.75100

PROFILE

Name:Casio Computer Co. Ltd
About:Casio Computer Co.,Ltd. develops, produces, and sells consumer, system equipment, and other products. The company operates in Watches, Consumer, Systems, and Other segments. It offers timepieces, electronic dictionaries, calculators, label printers, electronic musical instruments, handheld terminals, digital stationeries, medical devices, and cash registers. The company also engages in HR solutions, and management support systems. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:6-2, Hon-machi 1-chome, Tokyo, Japan, 151-8543
Website:https://world.casio.com
CUSIP:147618201
CIK:0000018122
ISIN:US1476182019
FIGI:BBG000BTV7H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.66 
Forward P/E:19.76 
Price to Sales:0.01 
Price to Book:1.23 
DivYield:0.04 
Div/Share:45.00 
Revenue:258.731B 
EBITDA:24.946B 
Shares:22.8M 
Market Cap:1.891B 

TECHNICAL INDICATORS

MA5:83.610.8%
MA10:82.880.0%
MA20:82.140.9%
MA50:81.012.3%
MA100:81.941.2%
MA200:79.474.3%
STO9:33.16
STO14:44.60
RSI14:57.06
WPR14:-47.34
MTM14:0.55
ROC14:0.01 
ATR:1.49 
Week High:85.553.2%
Week Low:81.371.9%
Month High:85.553.2%
Month Low:79.284.3%
Year High:89.207.6%
Year Low:68.0821.8%
Volatility:24.84