OTCBB, CSLRF End of Day and Historical Stock Data [Cslm Acquisition Corp Right]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CSLRF:

29 Aug 2025

LAST: 0.2746	CHANGE: 0.03	OPEN: 0.2320	HIGH: 0.2746	ASK: 0.0000	VOLUME: 507.2K
LAST: 0.2746	CHG(%): 12.08	PREV: 0.2450	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2320	0.2746	0.2000	0.2746	507.2K
28 Aug 25	0.2450	0.2450	0.2450	0.2450	1K
27 Aug 25	0.2478	0.2500	0.2465	0.2470	26K
26 Aug 25	0.2500	0.2500	0.2440	0.2500	60.5K
25 Aug 25	0.2400	0.2600	0.2320	0.2540	71.8K
22 Aug 25	0.2398	0.2500	0.2370	0.2370	40.9K
21 Aug 25	0.2500	0.2500	0.2494	0.2500	50.5K
20 Aug 25	0.2300	0.2760	0.2300	0.2500	139.5K
19 Aug 25	0.2410	0.2679	0.2410	0.2600	196.7K
18 Aug 25	0.2300	0.2570	0.2300	0.2500	109.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.25
MA20:	0.25
MA50:	0.23
STO9:	96.41
STO14:	96.67
RSI14:	66.09
MTM14:	0.04
ROC14:	0.17
ATR:	0.03
Week High:	0.27
Week Low:	0.20
Month High:	0.28
Month Low:	0.20
Volatility:	130.19