OTCBB, CSLWF End of Day and Historical Stock Data [Cslm Acquisition Corp WT]

22 Aug 25 16:10

LAST: 0.0660	CHANGE: 0.03	OPEN: 0.0730	HIGH: 0.0900	ASK: 0.0000	VOLUME: 31.6K
LAST: 0.0660	CHG(%): 34.00	PREV: 0.1000	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0730	0.0900	0.0660	0.0660	31.5K
20 Aug 25	0.1000	0.1000	0.1000	0.1000	24K
19 Aug 25	0.0822	0.0850	0.0300	0.0800	109.5K
18 Aug 25	0.1100	0.1100	0.1100	0.1100	600
12 Aug 25	0.1390	0.1390	0.1390	0.1390	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0660