CSRNFCanstar Resources Inc06/11/2025
LAST:

 0.0448		CHANGE:
 0.00		OPEN:
0.0448		HIGH:
0.0448		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
2.75		PREV:
0.0436		LOW:
0.0448		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.04480.04480.04480.044810,0000
06/10/250.04350.04650.04350.043613,0000
06/09/250.03480.04700.03480.0470279,8000
06/06/250.04360.04360.04360.043600
06/05/250.04360.04530.04360.0436219,3000
06/04/250.03930.03930.03930.039300
06/03/250.03960.03970.03740.0393198,8000
06/02/250.03970.03970.03610.036141,5000
05/30/250.03700.03970.03380.033820,2000
05/29/250.03970.03970.03970.03975000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84