OTCBB, CSTXF End of Day and Historical Stock Data [Cryptostar Corp]

26 Aug 2025

LAST: 0.0103	CHANGE: 0.00	OPEN: 0.0103	HIGH: 0.0103	ASK: 0.0000	VOLUME: 10K
LAST: 0.0103	CHG(%): 1.98	PREV: 0.0101	LOW: 0.0103	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0103	0.0103	0.0103	0.0103	10K
22 Aug 25	0.0104	0.0104	0.0101	0.0101	1K
21 Aug 25	0.0100	0.0100	0.0100	0.0100	700
19 Aug 25	0.0118	0.0118	0.0104	0.0104	13K
13 Aug 25	0.0107	0.0107	0.0107	0.0107	46K
12 Aug 25	0.0114	0.0114	0.0097	0.0097	145.8K
11 Aug 25	0.0114	0.0114	0.0114	0.0114	100
08 Aug 25	0.0137	0.0137	0.0137	0.0137	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0103