CSUICannabis Suisse Corp06/09/2025
LAST:

 0.0075		CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
900
CHANGE(%):
2.74		PREV:
0.0073		LOW:
0.0070		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.00750.00750.00700.00759000
06/06/250.00730.00730.00730.007300
06/05/250.00730.00730.00730.00731000
06/04/250.01800.01800.01800.018020,4000
06/03/250.00850.00850.00850.008500
06/02/250.00850.00850.00850.00851000
05/30/250.00850.00850.00850.00851000
05/29/250.00850.00850.00850.008500
05/28/250.00850.00850.00850.008500
05/27/250.01600.01600.00850.00854,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84