EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTARF: Centaurus Energy Inc

24 Nov 2025
LAST:

1.470

CHANGE:
 0.08		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
700
CHG(%):
5.16		PREV:
1.550		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.4701.4701.4701.470700
20 Nov 251.5501.5501.5501.5501.6K
18 Nov 251.5501.5501.5501.5501.0K
17 Nov 251.4701.4701.4701.470200
14 Nov 251.7001.7001.7001.700600
12 Nov 251.7501.7501.7501.750100
07 Nov 251.7501.7501.7501.750500

PROFILE

Name:Centaurus Energy Inc
About:Centaurus Energy Inc., together with its subsidiaries, does not have significant operations. Previously, the company was engaged in the exploration, development, and production of oil and natural gas in Argentina. The company was formerly known as Madalena Energy Inc. and changed its name to Centaurus Energy Inc. in September 2019. Centaurus Energy Inc. was incorporated in 2001 and is based in Calgary, Canada.
Sector:Energy
Address:1250, 639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://www.ctaurus.com
ISIN:CA15138B1085
FIGI:BBG000KJ9JQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.555.3%
MA10:1.609.1%
MA20:1.8827.9%
MA50:1.8123.1%
RSI14:37.96 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.53 
ATR:0.29 
Week High:1.555.4%
Week Low:1.470.0%
Month High:1.7519.0%
Month Low:1.47
Volatility:145.65 

RECENT SPLITS

Date Ratio
23 Dec 20221-500