OTCBB, CTATF End of Day and Historical Stock Data [Contemporary Amperex Tech]

08 Jun 2026

LAST: 88.38	CHANGE: 1.80	OPEN: 88.38	HIGH: 88.38	ASK: 0.00	VOLUME: 1.2K
LAST: 88.38	CHG(%): 1.99	PREV: 90.17	LOW: 88.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	88.38	88.38	88.38	88.38	1.2K
05 Jun 26	90.17	92.17	90.17	90.17	600
04 Jun 26	92.66	92.66	92.17	92.17	30.7K
02 Jun 26	99.14	99.14	99.14	99.14	300
01 Jun 26	96.10	97.60	96.10	97.60	5.1K
29 May 26	95.40	95.40	95.40	95.40	200
28 May 26	92.50	92.98	92.11	92.11	600
27 May 26	89.08	90.47	89.08	90.47	1.0K
26 May 26	84.92	84.92	84.30	84.48	800
22 May 26	86.20	86.20	86.00	86.20	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.38