OTCBB, CTATF End of Day and Historical Stock Data [Contemporary Amperex Tech]

05 Nov 2026

LAST: 50.00	CHANGE: 1.93	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 700
LAST: 50.00	CHG(%): 4.01	PREV: 48.07	LOW: 49.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	50.00	50.00	49.94	50.00	700
04 Nov 26	48.07	48.07	46.50	48.07	1.2K
03 Nov 26	45.95	46.50	45.94	46.06	1.9K
02 Nov 26	46.50	46.50	46.26	46.26	700
30 Oct 26	42.57	42.70	42.57	42.57	1.1K
29 Oct 26	42.98	42.98	42.98	42.98	600
28 Oct 26	44.18	44.18	44.02	44.02	300
27 Oct 26	42.01	44.30	42.01	42.01	1.7K
26 Oct 26	46.73	46.73	42.78	44.02	2.6K
23 Oct 26	43.69	43.69	43.69	43.69	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00