OTCBB, CTATF End of Day and Historical Stock Data [Contemporary Amperex Tech]

22 Apr 2026

LAST: 90.14	CHANGE: 3.86	OPEN: 90.57	HIGH: 90.57	ASK: 0.00	VOLUME: 2.5K
LAST: 90.14	CHG(%): 4.11	PREV: 94.00	LOW: 88.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	90.57	90.57	88.84	90.14	2.5K
21 Apr 26	95.50	96.41	94.00	94.00	1.7K
20 Apr 26	91.21	91.21	91.21	91.21	200
17 Apr 26	91.00	91.00	91.00	91.00	400
16 Apr 26	91.40	92.05	91.00	91.00	700
15 Apr 26	86.11	87.00	84.82	87.00	1.6K
14 Apr 26	85.59	87.44	85.59	86.59	700
13 Apr 26	87.99	87.99	87.99	87.99	100
10 Apr 26	89.54	89.54	87.62	87.62	200
09 Apr 26	79.06	79.06	79.06	79.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.14