OTCBB, CTHCF End of Day and Historical Stock Data [Cotec Hldgs Corp]

17 Jul 2026

LAST: 0.9771	CHANGE: 0.02	OPEN: 0.9771	HIGH: 0.9771	ASK: 0.0000	VOLUME: 200
LAST: 0.9771	CHG(%): 2.27	PREV: 0.9998	LOW: 0.9771	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.9771	0.9771	0.9771	0.9771	200
16 Jul 26	1.0080	1.0100	0.9900	0.9998	4.9K
15 Jul 26	1.0092	1.0415	1.0092	1.0199	2.7K
14 Jul 26	0.9999	1.0100	0.9751	1.0044	17.4K
13 Jul 26	1.0000	1.0500	0.9500	0.9500	13.7K
10 Jul 26	1.0300	1.0470	1.0300	1.0470	1.7K
09 Jul 26	1.0300	1.0300	1.0300	1.0300	600
08 Jul 26	1.0180	1.0180	1.0180	1.0180	100
07 Jul 26	1.0300	1.0465	1.0039	1.0150	3.0K
06 Jul 26	1.0480	1.2400	1.0480	1.0480	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9771