OTCBB, CTKYY End of Day and Historical Stock Data [Cootek Inc]

29 Aug 2025

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0137	ASK: 0.0000	VOLUME: 200
LAST: 0.0132	CHG(%): 0.76	PREV: 0.0131	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0137	0.0137	0.0132	0.0132	200
27 Aug 25	0.0151	0.0151	0.0131	0.0131	7.9K
25 Aug 25	0.0900	0.0900	0.0900	0.0900	500
22 Aug 25	0.0131	0.0151	0.0131	0.0151	300
21 Aug 25	0.0131	0.0131	0.0131	0.0131	1K
20 Aug 25	0.1000	0.1000	0.0151	0.0151	1.1K
19 Aug 25	0.0137	0.0137	0.0111	0.0111	31K
18 Aug 25	0.0130	0.0130	0.0130	0.0130	1.5K
13 Aug 25	0.0130	0.0130	0.0130	0.0130	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132