EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTLHF: Cleantech Lithium Plc

05 Mar 2026
LAST:

0.1100

CHANGE:
 0.05		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
7.2K
CHG(%):
32.10		PREV:
0.1620		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.11000.11000.11000.11007.2K
04 Mar 260.16200.16200.16200.16205.0K
26 Feb 260.22010.22010.22010.22012.5K
24 Feb 260.20000.20000.20000.20002.5K
23 Feb 260.20000.24220.20000.24229.7K
20 Feb 260.17600.20000.17600.20004.0K

PROFILE

Name:Cleantech Lithium Plc
About:CleanTech Lithium Plc engages in the exploration, development, and production of lithium in Chile. The company's flagship project is Laguna Verde Project that comprises 127 licenses covering an area of approximately 217 square kilometers located in Chile. CleanTech Lithium Plc was founded in 2017 and is based in Saint Helier, Jersey.
Sector:Basic Materials
Address:De Carteret House, Saint Helier, Jersey, JE2 3BT
Website:https://ctlithium.com
ISIN:JE00BTJ01443
FIGI:BBG01DJGT6C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1969.9%
MA10:0.1976.5%
RSI14:46.25
WPR14:-78.14
MTM14:0.03
ROC14:0.38 
ATR:0.05 
Week High:0.22100.1%
Week Low:0.110.0%

RECENT SPLITS

Date Ratio
27 Nov 20241-2