EODData

OTCBB, CTLPP: Cantaloupe Inc

28 Nov 2025
LAST:

55.75

CHANGE:
 0.75
OPEN:
55.75
HIGH:
55.75
ASK:
0.00
VOLUME:
100
CHG(%):
1.36
PREV:
55.00
LOW:
55.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2555.7555.7555.7555.75100
26 Nov 2555.0055.0055.0055.00600
25 Nov 2554.7755.0054.7555.001.3K
24 Nov 2554.5054.7754.5054.77200
19 Nov 2555.1055.1055.1055.10100
18 Nov 2555.1055.1053.2155.001.1K
17 Nov 2554.2055.7154.2054.20400
14 Nov 2555.6055.6055.6055.60200
13 Nov 2556.0057.0255.0055.601.4K

PROFILE

Name:Cantaloupe Inc
About:Cantaloupe, Inc., a digital payments and software services company, provides technology solutions for the self-service commerce market. The company offers a suite of solutions, including micro-payment processing, self-checkout kiosks, mobile ordering, connected point-of-sale (POS) systems, and enterprise cloud software. It also provides G11 cashless and pulse kits that are 4G LTE digital payment devices for payment and consumer engagement applications; G11 chip kit, a digital reader that accepts contact EMV and contactless EMV payment methods; Engage series comprising Engage, Engage Combo, and Engage Plus, which are digital touchscreen devices that offer networking, security, and interactivity payment methods; and P series, which are card touchscreen card readers that include P66, P100, P100Pro, and P30. In addition, the company offers self-checkout kiosks, smart store concepts, and the Cantaloupe Go management platform comprising Go Mini, Go MiniX, Go Plus100, Go Plus200, Go Plus300, Go Max, Cooler Cafe, Smart Store Go Micro kiosk, and Cantaloupe Smart Aisle. Further, it provides the Seed platform, a cloud-based asset management and optimization solution; remote price change, an add-on software service within the Seed platform; Cantaloupe Go portal, a robust cloud-based platform; Seed API, an API web service; and additional services, such as Cantaloupe Go consumer mobile app loyalty programs, campus card integrations, digital ad-management, and data warehouse services. Additionally, the company offers professional, network infrastructure, card processing, and customer/consumer services. Cantaloupe, Inc. was formerly known as USA Technologies, Inc. The company was incorporated in 1992 and is headquartered in Malvern, Pennsylvania.
Sector:Technology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19335
Website:https://www.cantaloupe.com
CUSIP:138103205
CIK:0000896429
ISIN:US1381032051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,909.33 
Revenue:302.55M 
EBITDA:41.15M 

TECHNICAL INDICATORS

MA5:55.121.1%
MA10:55.021.3%
MA20:55.151.1%
MA50:57.443.0%
MA100:56.591.5%
STO9:54.96
STO14:54.96
RSI14:56.33
MTM14:1.04
ROC14:0.02 
ATR:0.65 
Week High:55.750.0%
Week Low:54.502.3%
Month High:57.022.3%
Month Low:53.21