CTPCYCitic Pacific ADR06/11/2025
LAST:

 6.960		CHANGE:
 0.16		OPEN:
6.500		HIGH:
6.960		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
2.35		PREV:
6.800		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/256.5006.9606.5006.9601,3000
06/10/256.8006.8006.8006.80000
06/09/256.8006.8006.8006.8001000
06/06/256.5806.5806.5806.58000
06/05/256.5806.5806.5806.58000
06/04/256.5856.5856.5806.5804000
06/03/256.3106.3106.3106.31074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 6.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84