OTCBB, CTRYF End of Day and Historical Stock Data [Country Garden Holdings Co. Ltd]

13 Jun 2025

LAST: 0.0006	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 500
LAST: 0.0006	CHG(%): 94.00	PREV: 0.0100	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1500	0.1500	0.1500	0.1500	5K
14 Aug 25	0.1500	0.1500	0.1500	0.1500	50K
13 Jun 25	0.0480	0.0480	0.0006	0.0006	500
13 Jun 25	0.0480	0.0480	0.0006	0.0006	500
03 Jun 25	0.0100	0.0100	0.0100	0.0100	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006