OTCBB, CTTH End of Day and Historical Stock Data [Ctt Pharmaceutical Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CTTH:

28 Aug 2025

LAST: 0.0477	CHANGE: 0.01	OPEN: 0.0417	HIGH: 0.0479	ASK: 0.0000	VOLUME: 46.1K
LAST: 0.0477	CHG(%): 14.39	PREV: 0.0417	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0417	0.0479	0.0350	0.0477	46.1K
27 Aug 25	0.0439	0.0439	0.0377	0.0417	91.2K
25 Aug 25	0.0400	0.0421	0.0350	0.0350	2.3K
21 Aug 25	0.0420	0.0420	0.0400	0.0400	79.5K
20 Aug 25	0.0473	0.0473	0.0410	0.0410	43.1K
19 Aug 25	0.0400	0.0442	0.0400	0.0410	1K
18 Aug 25	0.0400	0.0400	0.0400	0.0400	4.8K
15 Aug 25	0.0410	0.0410	0.0410	0.0410	100
14 Aug 25	0.0406	0.0421	0.0400	0.0421	34K
12 Aug 25	0.0448	0.0450	0.0401	0.0401	48.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.03
MA100:	0.05
MA200:	0.06
STO9:	98.45
STO14:	85.23
RSI14:	62.48
WPR14:	-3.05
MTM14:	0.00
ROC14:	0.01
ATR:	0.01
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.03
Year High:	0.15
Year Low:	0.02