EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTTH: Ctt Pharmaceutical Hldgs

06 Mar 2026
LAST:

0.0779

CHANGE:
 0.00		OPEN:
0.0779		HIGH:
0.0779		ASK:
0.0000		VOLUME:
400
CHG(%):
5.27		PREV:
0.0740		LOW:
0.0726		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.07790.07790.07260.0779400
05 Mar 260.07000.07400.06920.0740183.7K
04 Mar 260.06760.06760.06760.0676200
02 Mar 260.08000.08000.06100.070087.5K
27 Feb 260.08000.08500.07820.0782110.1K
26 Feb 260.07840.08990.07660.088819.3K
25 Feb 260.09000.09000.08480.090036.0K
24 Feb 260.08610.09000.08200.082079.6K
23 Feb 260.08220.08440.08220.084412.5K
20 Feb 260.09500.10000.09000.1000112.6K

PROFILE

Name:Ctt Pharmaceutical Hldgs
About:CTT Pharmaceutical Holdings, Inc. engages in the development of oral drug delivery systems for pain management and treatment. It focuses on fast dissolving drug delivery systems. The company's technology platform includes the development of advanced oral delivery thin wafers infused with both natural and/or synthetic cannabis extracts to deliver treatment as an alternate to smoking and ingestion. Its principal asset is a patented orally administered wafer, an orally administrable wafer comprising at least one physiologically acceptable film forming agent. The company was formerly known as Mindesta Inc. and changed its name to CTT Pharmaceutical Holdings, Inc. in July 2015. The company is based in Ottawa, Canada.
Sector:Healthcare
Address:429 Kent Street unit 112, Ottawa, ON, Canada, K2P 2B4
Website:https://www.cttpharmaceuticals.com
CIK:0001035422
ISIN:US12651E1064
FIGI:BBG000C1DT50
LEI:549300IQFHIB3AEIFE52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.076.0%
MA10:0.084.4%
MA20:0.0910.3%
MA50:0.075.0%
MA100:0.0718.2%
MA200:0.0543.2%
STO9:45.98
STO14:31.79
RSI14:41.68
WPR14:-68.21
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.099.1%
Week Low:0.0627.7%
Month High:0.1028.4%
Month Low:0.0643.2%
Year High:0.1028.4%
Year Low:0.02358.2%