EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTUY: Century Next Financial Cp

20 Apr 2026
LAST:

64.82

CHANGE:
 0.18		OPEN:
64.82		HIGH:
64.82		ASK:
0.00		VOLUME:
700
CHG(%):
0.28		PREV:
65.00		LOW:
64.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2664.8264.8264.8264.82700
15 Apr 2665.0065.0065.0065.00100
14 Apr 2664.7264.7264.7264.72200
09 Apr 2664.7264.7264.6764.72300
08 Apr 2663.7563.7563.5563.557.9K
07 Apr 2664.2564.2564.2564.25400
06 Apr 2664.2564.2564.0064.00600

PROFILE

Name:Century Next Financial Cp
About:Century Next Financial Corporation operates as the holding company for the Century Next Bank that provides various banking products and services in Louisiana and Arkansas. The company offers checking, savings, and money market accounts; demand deposits; personal loans; business loans and business lines of credit; and mortgage loans, such as home buying and construction, refinancing, home equity line of credit, and reverse mortgage. It also provides residential real estate loans; and commercial, multi-family, agricultural, land, and residential construction loans, as well as consumer loans comprising overdrafts. In addition, the company offers automated clearing house services; employee payroll; consumer or business drafts or payments; electronic federal tax payment system; positive pay; merchant services; remote deposit capture; online and mobile banking services; safe deposit boxes; gift and credit cards; notary services; official checks; and research and reconciliation services. Century Next Financial Corporation was founded in 1905 and is headquartered in Ruston, Louisiana.
Address:505 North Vienna Street, Ruston, LA, United States, 71270
Website:https://www.cnext.bank
CUSIP:156635104
CIK:0001493006
ISIN:US1566351045
FIGI:BBG0016Z24T1
LEI:5493001I1Z4E8M3WJ546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:2.49 
Price to Book:1.06 
DivYield:0.01 
Div/Share:0.75 
Revenue:38.9M 
Shares:1.83M 
Market Cap:118.67M 

TECHNICAL INDICATORS

MA5:64.560.4%
MA10:64.500.5%
MA20:65.180.6%
MA50:63.002.9%
MA100:57.3413.0%
STO9:87.59 
STO14:52.48
RSI14:48.04
WPR14:-31.35
MTM14:-0.58
ROC14:-0.01 
ATR:0.49 
Week High:65.000.3%
Week Low:64.720.2%
Month High:65.971.8%
Month Low:63.55
Volatility:42.09