CTUYCentury Next Finl Co.06/06/2025
LAST:

 44.75		CHANGE:
 0.95		OPEN:
44.75		HIGH:
44.75		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.17		PREV:
43.80		LOW:
44.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2544.7544.7544.7544.752000
06/05/2543.8043.8043.8043.804000
06/04/2544.0044.0044.0044.003000
06/03/2543.7643.7643.7643.7600
06/02/2543.7643.7643.7643.761000
05/30/2546.0046.0046.0046.0000
05/29/2546.4046.4044.9046.001,4000
05/28/2544.2544.2544.2544.2500
05/27/2544.0044.2544.0044.259000
05/26/2544.0044.0044.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 34.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84