OTCBB, CTVFF End of Day and Historical Stock Data [Cleantech Vanadium Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CTVFF:

04 Sep 2025

LAST: 0.0441	CHANGE: 0.00	OPEN: 0.0355	HIGH: 0.0441	ASK: 0.0000	VOLUME: 258.7K
LAST: 0.0441	CHG(%): 4.57	PREV: 0.0372	LOW: 0.0355	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0355	0.0441	0.0355	0.0441	258.7K
03 Sep 25	0.0400	0.0406	0.0374	0.0389	101.1K
02 Sep 25	0.0357	0.0400	0.0357	0.0372	131K
29 Aug 25	0.0300	0.0400	0.0300	0.0381	72K
28 Aug 25	0.0330	0.0403	0.0326	0.0388	166.6K
27 Aug 25	0.0400	0.0400	0.0320	0.0369	288.3K
26 Aug 25	0.0399	0.0401	0.0310	0.0332	809.3K
25 Aug 25	0.0421	0.0435	0.0400	0.0402	225.3K
22 Aug 25	0.0438	0.0439	0.0398	0.0418	231.5K
21 Aug 25	0.0400	0.0450	0.0383	0.0428	509.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.03
MA100:	0.03
STO9:	48.31
STO14:	32.02
RSI14:	48.64
WPR14:	-40.63
MTM14:	0.00
ROC14:	0.05
ATR:	0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Volatility:	147.42