EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTVFF: Cleantech Vanadium Mng Cp

06 Mar 2026
LAST:

0.1750

CHANGE:
 0.03		OPEN:
0.1543		HIGH:
0.1750		ASK:
0.0000		VOLUME:
287.1K
CHG(%):
16.67		PREV:
0.1500		LOW:
0.1543		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.15430.17500.15430.1750287.1K
05 Mar 260.16060.16150.15000.150082.4K
04 Mar 260.15050.16100.15050.1608149.8K
03 Mar 260.15430.15750.14560.1500238.7K
02 Mar 260.15280.15890.14500.1500187.4K
27 Feb 260.15530.15870.14960.152384.9K
26 Feb 260.14380.15790.14380.1520154.5K
25 Feb 260.15800.16040.14000.1597239.5K
24 Feb 260.15990.16210.14750.1554286.3K
23 Feb 260.15030.16400.14570.1595146.8K

PROFILE

Name:Cleantech Vanadium Mng Cp
About:CleanTech Vanadium Mining Corp., an exploration-stage mining company, engages in the acquisition, exploration, and development of mineral properties in the United States and Bolivia. The company explores for nickel, gold, zinc, lead, and vanadium deposits. Its flagship project is the 100% owned Gibellini vanadium project located in Nevada, the United States. The company was formerly known as Flying Nickel Mining Corp. and changed its name to CleanTech Vanadium Mining Corp. in October 2024. CleanTech Vanadium Mining Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://cleantechctv.com
FIGI:BBG0162K3335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Book:2.39 
Shares:143.38M 
Market Cap:25.09M 

TECHNICAL INDICATORS

MA5:0.1611.3%
MA10:0.1611.8%
MA20:0.1610.8%
MA50:0.1515.5%
MA100:0.1520.4%
MA200:0.1079.5%
STO9:100.00 
STO14:100.00 
RSI14:53.21
MTM14:0.03
ROC14:0.19 
ATR:0.02 
Week High:0.180.0%
Week Low:0.1520.7%
Month High:0.198.6%
Month Low:0.1379.5%
Year High:0.43143.8%
Year Low:0.021,021.8%