EODData

OTCBB, CTXAY: Ampol Ltd Unsp/Adr

14 Sep 2026
LAST:

60.51

CHANGE:
 1.60
OPEN:
60.29
HIGH:
60.51
ASK:
0.00
VOLUME:
1.0K
CHG(%):
2.72
PREV:
58.90
LOW:
60.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2660.2960.5160.2960.511.0K
11 Sep 2659.0459.0458.9058.901.0K
10 Sep 2659.6659.6658.9459.531.2K
09 Sep 2659.6960.3459.6960.34800
08 Sep 2659.1559.1559.1559.15700
04 Sep 2658.8259.3358.5758.571.4K
03 Sep 2662.6762.6762.5462.552.4K
02 Sep 2662.1362.1361.3561.361.6K
01 Sep 2662.6563.0062.3562.992.5K
31 Aug 2661.7561.7561.2561.251.5K

PROFILE

Name:Ampol Ltd Unsp/Adr
About:Ampol Limited purchases and sells petroleum products in Australia, New Zealand, Singapore, and the United States. It operates through fuels and infrastructure, convenience retail, new zealand,and fuels and infrastructure segments. The company fuels and infrastructure segment engaging in sourcing, importing, refining, and distributes crude, fuels and lubricants. It offers petrol and convenience network; and refining, importing, and marketing fuels and lubricants. In addition, the company install electric vehicle charging points. Additionally, the company is into fuel, convenience, and EV charging business. Further, it is involved in fuels and infrastructure solutions, which includes lytton refinery, trading and shipping, distribution, infrastructure, and energy solutions. It distributes its products through depots, terminals, pipelines, and service station sites. The company sells fuels to various customers in defense, mining, transport, agriculture, government, and other commercial and industrial sectors. The company was formerly known as Caltex Australia Limited and changed its name to Ampol Limited in May 2020. Ampol Limited was founded in 1900 and is headquartered in Alexandria, Australia.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:29-33 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://www.ampol.com.au
ISIN:US0321235071
FIGI:BBG000JZX834
LEI:5493009TD1CGVRZ27U11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:59.691.4%
MA10:60.510.0%
MA20:59.581.6%
MA50:55.519.0%
MA100:52.0216.3%
MA200:47.1428.3%
STO9:43.68
STO14:43.68
RSI14:46.49
WPR14:-56.22
MTM14:1.07
ROC14:0.02 
ATR:1.48 
Week High:60.510.0%
Week Low:58.902.7%
Month High:63.004.1%
Month Low:55.6928.3%
Year High:63.004.1%
Year Low:37.3062.2%
Volatility:19.11