OTCBB, CTYMF End of Day and Historical Stock Data [Catalyst Metals Ltd]

04 Sep 2025

LAST: 4.950	CHANGE: 0.33	OPEN: 4.775	HIGH: 4.950	ASK: 0.000	VOLUME: 6.5K
LAST: 4.950	CHG(%): 6.25	PREV: 5.280	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.775	4.950	4.450	4.950	6.5K
03 Sep 25	5.240	5.280	5.240	5.280	2.5K
02 Sep 25	5.060	5.150	4.670	4.890	6.2K
27 Aug 25	4.400	4.400	4.400	4.400	800
26 Aug 25	4.750	4.750	4.750	4.750	300
22 Aug 25	4.460	4.500	4.460	4.500	1.7K
20 Aug 25	4.250	4.250	4.130	4.130	19K
19 Aug 25	4.250	4.250	4.240	4.250	15.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950