CUAEFChina Shenhua Energy Co. Ltd05/21/2025
LAST:

 4.210		CHANGE:
 0.01		OPEN:
4.210		HIGH:
4.210		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
0.24		PREV:
4.220		LOW:
4.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/254.2104.2104.2104.2101,4000
05/20/254.2204.2204.2204.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84