OTCBB, CUAEF End of Day and Historical Stock Data [China Shenhua Energy Co. Ltd]

14 Aug 25 16:16

LAST: 4.731	CHANGE: 0.12	OPEN: 4.731	HIGH: 4.731	ASK: 0.000	VOLUME: 2.2K
LAST: 4.731	CHG(%): 2.45	PREV: 4.850	LOW: 4.731	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.731	4.731	4.731	4.731	2.2K
13 Aug 25	4.850	4.850	4.850	4.850	300
12 Aug 25	4.700	4.700	4.700	4.700	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.731