EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUAI: African Discovery Grp Inc

30 Oct 2026
LAST:

9.090

CHANGE:
 1.91		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
200
CHG(%):
17.36		PREV:
11.000		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.7509.7509.0909.090200
29 Oct 2611.00011.00011.00011.000100
27 Oct 2610.10010.10010.10010.100200
21 Oct 2615.00015.00015.00015.000200
19 Oct 2615.00015.00015.00015.000200
16 Oct 2614.00014.0009.7509.7502.0K
15 Oct 2614.00014.00012.00012.000700
14 Oct 2614.00014.00014.00014.000500

PROFILE

Name:African Discovery Grp Inc
About:African Discovery Group, Inc., through its subsidiaries, provides consulting services in Africa. The company focuses on power and infrastructure projects in Africa. It is also involved in agricultural/ environmental, strategic minerals, media, and financial sectors. African Discovery Group, Inc. is based in New York, New York.
Industry:Conglomerates
Address:445 Park Avenue, New York, NY, United States, 10001
Website:https://africandiscoverygroup.com
CIK:0001486297
ISIN:US00832F1003
FIGI:BBG001CXBJW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Sales:9.05 
Price to Book:0.63 
Revenue:3.9M 
Shares:705.28M 
Market Cap:6.411B 

TECHNICAL INDICATORS

MA5:12.0432.4%
MA10:12.6739.3%
MA20:13.3647.0%
MA50:8.823.0%
MA100:6.3343.7%
MA200:3.18185.7%
RSI14:30.97 
WPR14:-100.00 
MTM14:-6.91
ROC14:-0.43 
ATR:2.65 
Week High:11.0021.0%
Week Low:9.090.0%
Month High:20.00120.0%
Month Low:9.09185.7%