EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUAUF: C3 Metals Inc

26 Nov 2025
LAST:

0.8674

CHANGE:
 0.02		OPEN:
0.8668		HIGH:
0.8674		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
2.11		PREV:
0.8495		LOW:
0.8668		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.86680.86740.86680.86745.1K
25 Nov 250.83500.84950.83500.84951.0K
24 Nov 250.87000.87000.84280.84947.3K
19 Nov 250.87440.87440.87440.8744200
18 Nov 250.93500.93500.86990.86991.2K
17 Nov 250.82830.82830.82830.82832.7K
12 Nov 250.84050.84050.84050.84051.4K
11 Nov 250.85260.85260.85260.8526100
10 Nov 250.88200.88200.85800.86323.0K
07 Nov 250.85800.85800.85800.8580400

PROFILE

Name:C3 Metals Inc
About:C3 Metals Inc., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Peru and Jamaica. It explores for copper and gold deposits. The company was formerly known as Carube Copper Corp. and changed its name to C3 Metals Inc. in July 2020. The company is based in Toronto, Canada.
Sector:Basic Materials
Address:69 Yonge Street, Toronto, ON, Canada, M5E 1K3
Website:https://www.c3metals.com
CIK:0001737319
ISIN:CA22945L4029
FIGI:BBG00CSP51S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.860.6%
MA10:0.861.4%
MA20:0.825.4%
MA50:0.799.7%
MA100:0.6337.6%
STO9:36.64
STO14:67.02
RSI14:75.83 
WPR14:-4.85 
MTM14:0.14
ROC14:0.19 
ATR:0.03 
Week High:0.870.8%
Week Low:0.843.9%
Month High:0.947.8%
Month Low:0.72
Volatility:84.51 

RECENT SPLITS

Date Ratio
19 Dec 20231-13