OTCBB, CULMF End of Day and Historical Stock Data [Culico Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CULMF: Culico Metals Inc

25 Jun 2025

LAST: 0.1188	CHANGE: 0.01	OPEN: 0.1188	HIGH: 0.1188	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.1188	CHG(%): 8.99	PREV: 0.1090	LOW: 0.1188	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1000	0.1000	0.1000	0.1000	300
22 Aug 25	0.1000	0.1000	0.1000	0.1000	2K
19 Aug 25	0.1360	0.1360	0.1360	0.1360	300
06 Aug 25	0.1400	0.1400	0.1370	0.1370	200
05 Aug 25	0.1300	0.1328	0.1300	0.1300	2.9K
30 Jul 25	0.1433	0.1433	0.1433	0.1433	9.5K
28 Jul 25	0.1479	0.1479	0.1479	0.1479	1.5K
24 Jul 25	0.1300	0.1300	0.1300	0.1300	5.2K
22 Jul 25	0.1637	0.1639	0.1637	0.1638	15.8K
21 Jul 25	0.1556	0.1556	0.1556	0.1556	77.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: