CUPPFSuper Copper Corp06/11/2025
LAST:

 0.3110		CHANGE:
 0.01		OPEN:
0.3046		HIGH:
0.3110		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
3.67		PREV:
0.3000		LOW:
0.3046		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.30460.31100.30460.31102,6000
06/10/250.29170.30000.29170.300012,4000
06/09/250.27960.30000.27960.27961,4000
06/06/250.26360.26360.26360.263600
06/05/250.26360.26360.26360.26365000
06/04/250.39600.39600.26810.280017,8000
06/03/250.27000.27000.26000.26002,0000
06/02/250.26770.26770.26770.26776,7000
05/30/250.28500.28500.23620.257526,0000
05/29/250.27350.27360.27350.27361,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84