CVALFCovalon Tech Ltd06/10/2025
LAST:

 1.725		CHANGE:
 0.00		OPEN:
1.695		HIGH:
1.725		ASK:
0.000		VOLUME:
2,200
CHANGE(%):
0.10		PREV:
1.723		LOW:
1.695		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.6951.7251.6951.7252,2000
06/09/251.7231.7231.7231.72300
06/06/251.7231.7231.7231.7235000
06/05/251.7141.7301.7101.7302,7000
06/04/251.7801.7801.7801.7804,2000
06/03/251.7631.7631.7501.7504,1000
06/02/251.7501.7501.7371.7504,7000
05/30/251.8101.8101.7671.7677,7000
05/29/251.8501.8501.8201.8202,5000
05/28/251.9101.9101.8501.86418,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84