OTCBB, CVAT End of Day and Historical Stock Data [Cavitation Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CVAT:

29 Aug 2025

LAST: 0.0385	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 270.9K
LAST: 0.0385	CHG(%): 7.54	PREV: 0.0358	LOW: 0.0381	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0400	0.0400	0.0381	0.0385	270.9K
28 Aug 25	0.0400	0.0410	0.0358	0.0358	629.4K
27 Aug 25	0.0392	0.0414	0.0386	0.0410	509.4K
26 Aug 25	0.0419	0.0419	0.0375	0.0400	1.11M
25 Aug 25	0.0400	0.0420	0.0400	0.0410	262.7K
22 Aug 25	0.0450	0.0454	0.0385	0.0430	485.5K
21 Aug 25	0.0450	0.0470	0.0445	0.0453	488.6K
20 Aug 25	0.0460	0.0470	0.0425	0.0450	861.4K
19 Aug 25	0.0447	0.0450	0.0330	0.0425	1.16M
18 Aug 25	0.0334	0.0443	0.0334	0.0443	738.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 22, 2008

Purchase Intraday History
for this symbol from Oct 22, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.03
MA100:	0.03
MA200:	0.02
STO9:	24.11
STO14:	45.16
RSI14:	63.42
WPR14:	-49.28
MTM14:	0.01
ROC14:	0.22
ATR:	0.01
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.03
Year High:	0.05
Year Low:	0.01