EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVSI: Cv Sciences Inc

06 Nov 2026
LAST:

0.0078

CHANGE:
 0.00		OPEN:
0.0089		HIGH:
0.0095		ASK:
0.0000		VOLUME:
2.59M
CHG(%):
13.33		PREV:
0.0090		LOW:
0.0072		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.00890.00950.00720.00782.59M
05 Nov 260.00880.01050.00870.00901.21M
04 Nov 260.00920.01090.00900.01001.97M
03 Nov 260.00790.00900.00790.00851.76M
02 Nov 260.00840.00840.00720.0080437.9K
30 Oct 260.00820.00850.00750.0085185.7K
29 Oct 260.00850.00890.00720.0085125.5K
28 Oct 260.00710.00900.00710.0083576.8K
27 Oct 260.01060.01090.00900.00931.16M
26 Oct 260.01100.01100.01050.010551.0K

PROFILE

Name:Cv Sciences Inc
About:CV Sciences, Inc. develops, manufactures, markets, and sells herbal supplements, hemp-based cannabidiol (CBD), and plant based food products in North America. It offers its products under the PlusCBD, PlusHLTH, Cultured Foods, and Lunar Fox brand names in the health care market sector, including nutraceutical, beauty care, specialty foods, and pet products through its websites, select distributors, brick and mortar retailers, and select e-tailers. The company was formerly known as CannaVest Corp. and changed its name to CV Sciences, Inc. in January 2016. CV Sciences, Inc. was incorporated in 2010 and is based in San Diego, California.
Sector:Healthcare
Address:9530 Padgett Street, San Diego, CA, United States, 92126
Website:https://www.cvsciences.com
CUSIP:126654102
CIK:0001510964
ISIN:US1266541028
FIGI:BBG001LZ6RF4
LEI:549300CTTCLKOE31VK58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.5%
MA10:0.0112.8%
MA20:0.0135.9%
MA50:0.0173.1%
MA100:0.02121.8%
MA200:0.03259.0%
RSI14:30.68 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0139.7%
Week Low:0.018.3%
Month High:0.02105.1%
Month Low:0.01259.0%
Year High:0.101,182.1%
Year Low:0.019.9%
Volatility:94.75