EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVVUF: Canalaska Uranium Ltd

28 Nov 2025
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4757		HIGH:
0.4874		ASK:
0.0000		VOLUME:
77.0K
CHG(%):
1.06		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.47570.48740.47000.475077.0K
26 Nov 250.49100.50600.46280.4700124.6K
25 Nov 250.45300.49080.44930.4908228.0K
24 Nov 250.45150.47000.42840.4600156.9K
21 Nov 250.43970.43970.40000.4283372.0K
20 Nov 250.41490.42910.39600.3960295.5K
19 Nov 250.40820.41510.39880.410379.8K
18 Nov 250.40260.41560.39000.3951457.2K
17 Nov 250.38000.42490.36390.4128583.4K
14 Nov 250.38130.40340.37000.3785340.0K

PROFILE

Name:Canalaska Uranium Ltd
About:CanAlaska Uranium Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for uranium, nickel, and diamond properties. It holds interests in 31 projects covering approximately 531,000 hectares located across the provinces of Saskatchewan, Manitoba, and Alberta in Canada. The company was formerly known as CanAlaska Ventures Ltd. and changed its name to CanAlaska Uranium Ltd. in October 2006. The company was incorporated in 1985 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:75-24th Street East, Saskatoon, SK, Canada, S7K 0K3
Website:https://www.canalaska.com
CIK:0001023109
ISIN:CA13708P2017
FIGI:BBG000H57X90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.462.2%
MA10:0.4310.0%
MA20:0.470.8%
MA50:0.6331.6%
MA100:0.6435.6%
MA200:0.6027.1%
STO9:72.05
STO14:75.69
RSI14:58.64
WPR14:-14.07 
MTM14:0.03
ROC14:0.07 
ATR:0.04 
Week High:0.516.5%
Week Low:0.4018.8%
Month High:0.7150.0%
Month Low:0.3627.1%
Year High:0.9191.4%
Year Low:0.3630.5%