EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVWFF: Cvw Sustainable Royalties

04 Mar 2026
LAST:

0.7385

CHANGE:
 0.03		OPEN:
0.7385		HIGH:
0.7400		ASK:
0.0000		VOLUME:
70.0K
CHG(%):
4.89		PREV:
0.7041		LOW:
0.7385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.73850.74000.73850.738570.0K
03 Mar 260.70410.70410.70410.70417.6K
02 Mar 260.71000.71000.71000.7100100
27 Feb 260.73500.73500.73500.7350200
25 Feb 260.73500.73500.71690.71693.0K
24 Feb 260.70320.73000.70320.73002.7K
20 Feb 260.68410.68410.68410.6841500
19 Feb 260.67890.67890.67890.67891.0K
17 Feb 260.75140.75140.75140.751410.2K
13 Feb 260.74000.76210.74000.7400101.0K

PROFILE

Name:Cvw Sustainable Royalties
About:CVW Sustainable Royalties Inc. develops technology for the recovery of bitumen, solvents, minerals, and water from oil sands froth treatment tailings. It develops Creating Value from Waste technology. The company also provides funding solutions for clean tech operators, including acquisition capital, customer financing, project/asset development capital, and recapitalizations. The company was formerly known as CVW CleanTech Inc. and changed its name to CVW Sustainable Royalties Inc. in March 2022. CVW Sustainable Royalties Inc. was founded in 1997 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:505 ? 8th Ave SW, Calgary, AB, Canada, T2P 1G2
Website:https://cvwsustainableroyalties.com
FIGI:BBG000CFBTN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.722.4%
MA10:0.722.7%
MA20:0.6611.3%
MA50:0.696.5%
MA100:0.688.3%
STO9:82.21 
STO14:70.71
RSI14:66.74 
WPR14:-17.50 
MTM14:0.15
ROC14:0.25 
ATR:0.04 
Week High:0.740.2%
Week Low:0.704.9%
Month High:0.808.3%
Month Low:0.59
Volatility:115.10