OTCBB, CVWFF End of Day and Historical Stock Data [Cvw Cleantech Inc]

05 Sep 2025

LAST: 0.7043	CHANGE: 0.01	OPEN: 0.7043	HIGH: 0.7043	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.7043	CHG(%): 0.73	PREV: 0.7095	LOW: 0.6779	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7043	0.7043	0.6779	0.7043	4.1K
03 Sep 25	0.7095	0.7095	0.7095	0.7095	800
26 Aug 25	0.7060	0.7181	0.7060	0.7181	30.6K
22 Aug 25	0.7082	0.7082	0.7082	0.7082	400
21 Aug 25	0.7146	0.7146	0.7140	0.7140	45K
20 Aug 25	0.7017	0.7017	0.7003	0.7003	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7043