OTCBB, CWLPF End of Day and Historical Stock Data [Caldwell Partners International Inc]

03 Sep 2025

LAST: 0.5100	CHANGE: 0.03	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 25K
LAST: 0.5100	CHG(%): 5.06	PREV: 0.5372	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.5100	0.5100	0.5100	0.5100	25K
02 Sep 25	0.5193	0.5372	0.5193	0.5372	1.5K
29 Aug 25	0.5227	0.5431	0.5035	0.5400	6.7K
27 Aug 25	0.5001	0.5001	0.5001	0.5001	30K
26 Aug 25	0.4950	0.5360	0.4950	0.5171	28.3K
25 Aug 25	0.5000	0.5238	0.5000	0.5002	22.2K
21 Aug 25	0.5002	0.5002	0.4970	0.5000	25K
20 Aug 25	0.5358	0.5430	0.5072	0.5430	8.1K
19 Aug 25	0.5300	0.5400	0.5033	0.5154	8.7K
18 Aug 25	0.5300	0.5378	0.5109	0.5286	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100