EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWLPF: Caldwell Partners International Inc

21 Apr 2026
LAST:

0.6897

CHANGE:
 0.01		OPEN:
0.6582		HIGH:
0.6897		ASK:
0.0000		VOLUME:
200
CHG(%):
0.86		PREV:
0.6838		LOW:
0.6582		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.65820.68970.65820.6897200
17 Apr 260.67580.69360.66820.6838500
16 Apr 260.66960.68230.66960.6823900
15 Apr 260.68710.68710.68710.6871100
14 Apr 260.63120.66560.63120.665650.5K
13 Apr 260.58000.63320.58000.633211.0K
10 Apr 260.58400.58400.58400.58401.0K
09 Apr 260.57000.57000.57000.57007.5K

PROFILE

Name:Caldwell Partners International Inc
About:The Caldwell Partners International Inc., together with its subsidiaries, provides candidate research and sourcing services in Canada, the United States, the United Kingdom, and other European countries. The company offers retained executive and board search solutions; professional search; on-demand talent acquisition augmentation solutions; and talent strategy and assessment tools. The Caldwell Partners International Inc. offers its services under the Caldwell and IQTalent brand names. The company serves real estate, academic, non-profit, social enterprise, culture, consumer, financial services, industrial, insurance, life science, healthcare, private equity and venture capital, professional services, technology, and commercial banking sectors. The Caldwell Partners International Inc. was founded in 1970 and is headquartered in Toronto, Canada.
Address:TD South Tower, Toronto, ON, Canada, M5K 1E7
Website:https://www.caldwell.com
CIK:0001598399
FIGI:BBG000RJDPS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Price to Sales:0.16 
Price to Book:0.62 
DivYield:0.02 
Div/Share:0.01 
Revenue:93.93M 
Shares:29.52M 
Market Cap:20.36M 

TECHNICAL INDICATORS

MA5:0.681.2%
MA10:0.648.2%
MA20:0.664.7%
MA50:0.681.0%
MA100:0.6113.6%
STO9:96.84 
STO14:96.84 
RSI14:49.50
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.690.6%
Week Low:0.639.3%
Month High:0.690.6%
Month Low:0.57
Volatility:15.89