OTCBB, CWPWF End of Day and Historical Stock Data [Concord New Energy Group Ltd]

29 Aug 2025

LAST: 0.0508	CHANGE: 0.00	OPEN: 0.0508	HIGH: 0.0508	ASK: 0.0000	VOLUME: 1K
LAST: 0.0508	CHG(%): 0.79	PREV: 0.0504	LOW: 0.0508	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0508	0.0508	0.0508	0.0508	1K
28 Aug 25	0.0389	0.0504	0.0250	0.0504	26.1K
26 Aug 25	0.0691	0.0691	0.0691	0.0691	25K
22 Aug 25	0.0650	0.0825	0.0607	0.0607	39.5K
21 Aug 25	0.0529	0.0529	0.0529	0.0529	15K
20 Aug 25	0.0548	0.0548	0.0548	0.0548	11K
19 Aug 25	0.0565	0.0565	0.0565	0.0565	10K
18 Aug 25	0.0524	0.0524	0.0524	0.0524	5K
15 Aug 25	0.0509	0.0509	0.0509	0.0509	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0508